Vaulta
A · 美元计价
$0.0796
-1.97%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0812
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$21.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 56 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $658.65万 | $18.81亿 | -4.27% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.62万 | $7,498.34万 | -1.61% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CRDOBCRDOB
|
$139.58 | $156.95 | $139.25 | $12.83万 | — | -10.78% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000775 | $0.0000744 | $10.79万 | $1,141.54万 | -3.36% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0551 | $0.0506 | $340.08万 | — | -6.74% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 440 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.22万 | $1,413.36万 | -3.76% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.71万 | $1,089.27万 | -3.05% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.83万 | $3,857.33万 | -0.77% |
相关站点
共 40 个
INTCB _比特币
NFPrompt _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
KORUB _数字货币市值
Dogecoin _BTC行情
Chainlink _数字货币市值
RedStone _比特币行情
AMDB _BTC行情
RWUSD _BTC行情
Cardano _币种排行
XRP _比特币
OFFICIAL TRUMP _币种排行
Aster _比特币
SOXLB _币种排行
Huma Finance _数字货币市值
BFUSD _币种排行
THORChain _BTC行情
BNB _比特币行情
Avalanche _比特币行情
BNB _币种排行
BEAMX _加密货币行情
LayerZero _比特币
CRCLB _BTC行情
MegaETH _币种排行
Stellar _BTC行情
Pudgy Penguins _币种排行
ZAMA _加密货币行情
Official _BTC行情
BNCB _币种排行
XRP _BTC行情
Pendle _比特币
Gram _币种排行
Ethena USDe _加密货币行情
INTCB _以太坊ETH价格
Pepe _比特币行情
QQQB _数字货币市值
First Digital _加密货币行情
Worldcoin _加密货币行情
Aster _比特币