Bancor
BNT · 美元计价
$0.2295
-4.14%
≈ ￥1.5147
(-$0.01)
更新于 2026-11-15 20:00:02
24H 最高$0.2394
24H 最低$0.2178
今日开盘$0.2394
24H 成交量$17.20万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.05万 | $1,897.51万 | -0.66% |
| 423 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.83万 | $1,719.48万 | -5.53% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.28万 | $1,205.77万 | -5.78% |
| 43 |
ONDOOndo
|
$0.3082 | $0.329 | $0.2852 | $1,469.27万 | $15.09亿 | -6.15% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1432 | $0.1281 | $76.35万 | $6,226.71万 | -4.47% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.47 | $128.28 | $124.80 | $2.64万 | — | -0.53% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $429.20万 | $5,051.78万 | -10.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 99 |
BERABerachain
|
$0.0935 | $0.1051 | $0.0868 | $311.14万 | $1,068.20万 | -10.78% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0207 | $0.0182 | $101.75万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.50万 | $3,272.29万 | -3.26% |