Civic
CVC · 美元计价
$0.02152
-8.35%
≈ ￥0.142032
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02348
24H 成交量$45.78万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $1,767.72万 | -8.35% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $1,135.21万 | 2.09% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1703 | $0.1626 | $71.72万 | $7,498.34万 | -2.70% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CRDOBCRDOB
|
$141.03 | $157.04 | $139.25 | $12.68万 | — | -10.20% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
相关站点
共 40 个
Cardano _币种排行
Lisk _数字货币市值
Plasma _BTC行情
Nomina _数字货币市值
MegaETH _比特币行情
Holo _数字货币市值
Haedal _以太坊ETH价格
KORUB _BTC行情
BNCB _比特币
United Stables _比特币
Litecoin _数字货币市值
BNB _比特币行情
NVDAB _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币
AMDB _比特币
GOOGLB _BTC行情
Zcash _币种排行
Mitosis _加密货币行情
TONToken _币种排行
Huma Finance _BTC行情
NBISB _BTC行情
SNDKB _加密货币行情
QQQB _比特币
Caldera _BTC行情
Ethena _加密货币行情
First Digital _币种排行
TSLAB _币种排行
Gram _BTC行情
Haedal _加密货币行情
INTCB _数字货币市值
Aster _BTC行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
BNCB _数字货币市值
Initia _比特币
Origin _BTC行情
INTWB _币种排行
DRAMB _币种排行
SNDKB _以太坊ETH价格