AAPLB
AAPLB · 美元计价
$328.89
-4.83%
≈ ￥2170.67
(-$16.68)
更新于 2026-11-03 10:10:01
24H 最高$348.11
24H 最低$323.48
今日开盘$345.57
24H 成交量$351.71万
流通市值—
24H 涨跌额(-$16.68)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3815 | $775.62万 | $18.81亿 | -4.80% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 222 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.48万 | $7,498.34万 | -2.29% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.30万 | — | -8.27% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Zcash _比特币
Arbitrum _币种排行
PAX Gold _比特币行情
Worldcoin _比特币
USDC _比特币行情
Pump.fun _以太坊ETH价格
Eigenlayer _以太坊ETH价格
EUR _比特币
Aster _加密货币行情
Pendle _加密货币行情
1000CAT _BTC行情
1000CAT _比特币
Stellar _比特币
Pudgy Penguins _加密货币行情
Quant _BTC行情
BNB _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Solana _比特币
MARSCOIN _BTC行情
MUB _加密货币行情
BNCB _币种排行
SKHYB _币种排行
MARSCOIN _加密货币行情
Lisk _BTC行情
SKHYB _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
MUB _数字货币市值
BNB _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
牛来 _以太坊ETH价格