Alchemy Pay
ACH · 美元计价
$0.00457
-2.77%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$12.77万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 251 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -7.44% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2814 | $4.89万 | $3,414.67万 | -1.40% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 469 |
SXTSpace and Time
|
$0.00826 | $0.00831 | $0.00794 | $23.93万 | $1,135.21万 | 3.51% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.81亿 | -4.38% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1657 | $0.173 | $0.1626 | $75.39万 | $7,498.34万 | -3.89% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
CRDOBCRDOB
|
$141.48 | $157.04 | $139.25 | $11.58万 | — | -6.60% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.57% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $1,413.36万 | -3.80% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,089.27万 | -2.70% |
| 520 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,857.33万 | 0.78% |
相关站点
共 40 个
RWUSD _比特币
QQQB _加密货币行情
Ripple USD _币种排行
BitTensor _BTC行情
KORUB _以太坊ETH价格
Caldera _加密货币行情
Caldera _数字货币市值
Cardano _加密货币行情
Lisk _以太坊ETH价格
Gram _比特币
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
Hyperliquid _数字货币市值
Lisk _比特币行情
BEAMX _币种排行
Cardano _数字货币市值
Celo _以太坊ETH价格
RWUSD _比特币
Huma Finance _BTC行情
SNDKB _比特币行情
Initia _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
Solana _BTC行情
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _BTC行情
MegaETH _加密货币行情
INTCB _以太坊ETH价格
Zcash _BTC行情
Ethereum _加密货币行情
GOOGLB _比特币
Mitosis _加密货币行情