AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 243 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.92万 | $1,767.72万 | -6.51% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 509 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $19.74万 | $1,135.21万 | 0.50% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 197 |
SUPERSuperVerse
|
$0.1646 | $0.1733 | $0.1626 | $79.24万 | $7,498.34万 | -4.25% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
CRDOBCRDOB
|
$145.2 | $157.04 | $144.49 | $10.68万 | — | -4.01% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.83% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $422.83万 | — | -5.50% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币行情
PAX Gold _比特币
BNB _数字货币市值
PAX Gold _比特币
INTCB _BTC行情
LayerZero _BTC行情
QQQB _以太坊ETH价格
Haedal _比特币
Sei _币种排行
Uniswap _币种排行
Pudgy Penguins _数字货币市值
BNB _BTC行情
Pepe _币种排行
Sei _加密货币行情
Internet _比特币行情
Bitcoin _比特币
Arbitrum _币种排行
Ethena _币种排行
牛来 _比特币行情
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _币种排行
THORChain _以太坊ETH价格
Internet _币种排行
Haedal _币种排行
Initia _币种排行
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
Mitosis _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
TSLAB _以太坊ETH价格
Ethereum _比特币行情
SKHYB _加密货币行情
Mitosis _比特币行情
Gitcoin _加密货币行情