Avalanche
AVAX · 美元计价
$8.397
-2.99%
≈ ￥55.4202
(-$0.26)
更新于 2026-11-03 07:30:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.656
24H 成交量$1,559.86万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 48 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $807.21万 | $18.81亿 | -4.10% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $74.11万 | $7,498.34万 | -2.85% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CRDOBCRDOB
|
$142.13 | $157.04 | $139.25 | $12.62万 | — | -6.52% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 459 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -3.79% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 265 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.97万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.98万 | $3,857.33万 | 1.29% |
相关站点
共 40 个
MRVLB _比特币
Aave _加密货币行情
Stacks _加密货币行情
INTCB _币种排行
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _BTC行情
Celestia _以太坊ETH价格
Plasma _币种排行
Arbitrum _以太坊ETH价格
LITEB _比特币行情
Aerodrome _BTC行情
XRP _BTC行情
MRVLB _比特币行情
Haedal _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币
Celo _数字货币市值
BNB _比特币行情
INTWB _以太坊ETH价格
Stacks _数字货币市值
Solana _数字货币市值
1000CAT _加密货币行情
BNB _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _加密货币行情
Origin _数字货币市值
Stacks _BTC行情
Ondo _比特币行情
Holo _币种排行
Zcash _比特币
Ethena _比特币行情
SOXLB _数字货币市值
Solana _以太坊ETH价格