Chainbase
C · 美元计价
$0.0771
-5.05%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0814
24H 最低$0.0765
今日开盘$0.0812
24H 成交量$33.18万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.97万 | $1,990.67万 | -3.43% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3864 | $755.14万 | $19.73亿 | -4.57% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.31% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1318 | $24.26万 | $1,482.47万 | -4.42% |
| 654 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 302 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.00万 | $1,111.40万 | -2.29% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.64万 | $3,880.91万 | -0.26% |
相关站点
共 40 个
Ethereum _BTC行情
TQQQB _数字货币市值
BNB _BTC行情
Caldera _BTC行情
Initia _币种排行
BFUSD _数字货币市值
THORChain _BTC行情
Solana _BTC行情
Solana _比特币行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
AMDB _BTC行情
Sophon _加密货币行情
GOOGLB _比特币行情
Sui _比特币
DRAMB _比特币
牛来 _比特币行情
First Digital _数字货币市值
Bitcoin _数字货币市值
SKHYB _BTC行情
NVDAB _比特币行情
Cardano _比特币行情
Bitcoin Cash _以太坊ETH价格
Cardano _加密货币行情
Sophon _币种排行
Hedera _币种排行
AMDB _加密货币行情
Artificial _数字货币市值
XRP _比特币行情
Origin _加密货币行情
United Stables _比特币行情
Plasma _币种排行
Haedal _币种排行
Lisk _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _比特币
Internet _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _数字货币市值