Chromia
CHR · 美元计价
$0.01539
-4.82%
≈ ￥0.101574
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -7.94% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 508 |
SXTSpace and Time
|
$0.00812 | $0.00825 | $0.00794 | $19.81万 | $1,135.21万 | 0.37% |
| 48 |
ONDOOndo
|
$0.3881 | $0.4064 | $0.3836 | $775.01万 | $18.81亿 | -3.98% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 198 |
SUPERSuperVerse
|
$0.165 | $0.1733 | $0.1626 | $79.40万 | $7,498.34万 | -4.24% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
CRDOBCRDOB
|
$145.56 | $157.04 | $144.49 | $10.65万 | — | -3.84% |
| 594 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.55万 | $1,141.54万 | -2.70% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 457 |
BERABerachain
|
$0.1325 | $0.1386 | $0.131 | $25.03万 | $1,413.36万 | -3.57% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 292 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.12万 | $3,857.33万 | -0.26% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SNXXB _币种排行
Ondo _比特币
Pudgy Penguins _数字货币市值
THORChain _币种排行
Chainlink _BTC行情
Near Protocol _比特币
Hedera _以太坊ETH价格
TRON _比特币
AMDB _币种排行
Artificial _加密货币行情
BFUSD _数字货币市值
CRCLB _数字货币市值
MARSCOIN _BTC行情
First Digital _BTC行情
Celestia _比特币行情
KORUB _比特币
LayerZero _比特币
Sui _加密货币行情
United Stables _币种排行
Holo _比特币
MSTRB _币种排行
EUR _比特币行情
Aster _比特币行情
SNXXB _币种排行
Ondo _比特币行情
Injective _比特币
Polkadot _加密货币行情
Initia _以太坊ETH价格
TSLAB _数字货币市值
Celo _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _加密货币行情
Quant _币种排行
INTWB _数字货币市值
Celo _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
THORChain _币种排行