加密汇率
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Lumia $0.0788 +1.16% Meteora $0.2786 -0.89% Multichain $0.834 -11.18% APROAT $0.1257 -1.18% Wormhole $0.01078 -5.11% MovieBlocMBL $0.000643 +0.78% TestTST $0.01265 -5.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 PUNDIX PUNDIXPundi X $0.0976 $0.106 $0.0973 $52.62万 $2,514.65万 -7.84%
240 CVC CVCCivic $0.0221 $0.02548 $0.02161 $61.09万 $1,767.72万 -8.56%
663 BNT BNTBancor $0.2832 $0.2889 $0.283 $4.62万 $3,414.67万 -1.67%
677 HIVE HIVEHIVE $0.0447 $0.0466 $0.0447 $2.89万 $1,914.37万 -4.08%
505 SXT SXTSpace and Time $0.00813 $0.00825 $0.00794 $19.51万 $1,135.21万 0.49%
50 ONDO ONDOOndo $0.3853 $0.4064 $0.3853 $764.26万 $18.81亿 -4.77%
538 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
290 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
204 SUPER SUPERSuperVerse $0.1651 $0.1738 $0.1645 $74.87万 $7,498.34万 -5.01%
259 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
609 CRDOB CRDOBCRDOB $145.31 $157.04 $145.26 $10.55万 — -4.19%
586 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000756 $11.57万 $1,141.54万 -2.95%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
68 MARSCOIN MARSCOINMARSCOIN $0.0516 $0.0563 $0.0515 $432.78万 — -7.03%
181 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
314 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
457 BERA BERABerachain $0.1314 $0.1386 $0.1314 $24.57万 $1,413.36万 -4.71%
656 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $5.84万 $4.94亿 -0.01%
297 BANK BANKLorenzo Protocol $0.0255 $0.0263 $0.0254 $46.76万 $1,089.27万 -2.30%
559 ANKR ANKRAnkr $0.00386 $0.00394 $0.00382 $14.49万 $3,857.33万 -0.52%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 MUB _比特币行情 MegaETH _数字货币市值 Mitosis _比特币行情 INTCB _比特币 INTCB _数字货币市值 Artificial _币种排行 TRON _数字货币市值 SNXXB _BTC行情 Holo _数字货币市值 Arbitrum _比特币行情 Huma Finance _币种排行 INTWB _以太坊ETH价格 Zcash _数字货币市值 Dogecoin _比特币 1000CAT _比特币 LITEB _比特币 Arbitrum _币种排行 Dogecoin _比特币行情 Hashflow _币种排行 Caldera _数字货币市值 Gram _币种排行 TSLAB _BTC行情 Celestia _以太坊ETH价格 Arbitrum _以太坊ETH价格 Quant _加密货币行情 Near Protocol _BTC行情 Arbitrum _BTC行情 TQQQB _数字货币市值 Chainlink _比特币行情 Chainlink _加密货币行情 Aave _BTC行情 CRWVB _比特币行情 BitTensor _数字货币市值 Sophon _比特币行情 Ethena _比特币行情 BNB _数字货币市值 United Stables _比特币 Filecoin _比特币行情 Aster _比特币行情