Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 07:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.0991 | $0.1048 | $0.0968 | $60.88万 | $2,514.65万 | -5.35% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -2.16% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.00万 | $1,135.21万 | 4.25% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $807.18万 | $18.81亿 | -4.35% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SUPERSuperVerse
|
$0.1668 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -3.53% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
CRDOBCRDOB
|
$141.6 | $157.04 | $139.25 | $12.63万 | — | -6.87% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.62万 | $1,141.54万 | -2.08% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $396.09万 | — | -5.83% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 266 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.92% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
相关站点
共 40 个
1000CAT _数字货币市值
INTWB _比特币
TONToken _比特币
BNB _比特币行情
BNB _以太坊ETH价格
United Stables _比特币
Injective _数字货币市值
MUB _比特币行情
Chainlink _BTC行情
Ethereum _BTC行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Arbitrum _比特币行情
CRWVB _币种排行
Aave _比特币
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _币种排行
Eigenlayer _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Holo _加密货币行情
Initia _币种排行
Filecoin _比特币行情
EUR _比特币
CRCLB _比特币行情
Stellar _数字货币市值
Pudgy Penguins _比特币
Stellar _比特币
Ondo _币种排行
ZAMA _数字货币市值
United Stables _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _比特币
GOOGLB _比特币行情
Lisk _币种排行
Zcash _加密货币行情