Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 11:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.48% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -2.29% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0465 | $0.0443 | $4.68万 | $1,914.37万 | -4.30% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $1,135.21万 | 2.95% |
| 52 |
ONDOOndo
|
$0.3816 | $0.4056 | $0.3807 | $750.91万 | $18.81亿 | -5.45% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.04万 | $7,498.34万 | -3.69% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
CRDOBCRDOB
|
$142.54 | $157.04 | $139.25 | $12.39万 | — | -8.90% |
| 626 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -4.08% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.47万 | $1,413.36万 | -5.31% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.02万 | $1,089.27万 | -2.68% |
| 442 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.91万 | $3,857.33万 | -1.54% |
相关站点
共 40 个
Internet _BTC行情
SNXXB _加密货币行情
Eigenlayer _比特币
INTWB _BTC行情
SKHYB _比特币
Aave _比特币行情
USDC _比特币
EUR _加密货币行情
BFUSD _加密货币行情
Haedal _BTC行情
Injective _比特币行情
Arbitrum _BTC行情
Huma Finance _BTC行情
Internet _BTC行情
MUB _币种排行
First Digital _币种排行
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Injective _比特币
Bitcoin _数字货币市值
Sui _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _币种排行
MSTRB _比特币
Near Protocol _BTC行情
Caldera _比特币
BNB _加密货币行情
LITEB _BTC行情
MSTRB _数字货币市值
LayerZero _加密货币行情
MARSCOIN _比特币
Arbitrum _比特币
Uniswap _以太坊ETH价格
Plasma _比特币
AAPLB _加密货币行情
Zcash _币种排行
AMDB _比特币
BNB _比特币行情
GOOGLB _以太坊ETH价格