Filecoin
FIL · 美元计价
$0.864
-1.67%
≈ ￥5.7024
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8787
24H 成交量$298.81万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3873 | $750.69万 | $19.73亿 | -4.17% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 583 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.19% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 455 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1322 | $24.27万 | $1,482.47万 | -4.13% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 300 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.91万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.30万 | $3,880.91万 | -0.51% |
相关站点
共 40 个
Aptos _比特币
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
XRP _币种排行
Pump.fun _比特币
THORChain _BTC行情
Artificial _BTC行情
CRCLB _比特币
Artificial _加密货币行情
QQQB _比特币行情
SNDKB _比特币行情
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
牛来 _以太坊ETH价格
Tether Gold _BTC行情
INTCB _数字货币市值
Aave _加密货币行情
Plasma _数字货币市值
BitTensor _加密货币行情
Pump.fun _加密货币行情
Haedal _币种排行
Pepe _加密货币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Gram _BTC行情
Zcash _币种排行
MUB _BTC行情
Aster _币种排行
Internet _数字货币市值
MARSCOIN _比特币行情
Sophon _比特币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _数字货币市值
BitTensor _BTC行情