GoPlus
GPS · 美元计价
$0.0079
-0.25%
≈ ￥0.05214
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00792
24H 成交量$102.93万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.09万 | $1,767.72万 | -4.06% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 222 |
SXTSpace and Time
|
$0.00809 | $0.00845 | $0.00797 | $68.40万 | $1,135.21万 | 0.25% |
| 55 |
ONDOOndo
|
$0.3819 | $0.3994 | $0.3807 | $633.84万 | $18.81亿 | -3.56% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 225 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $67.86万 | $7,498.34万 | -1.44% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CRDOBCRDOB
|
$140.28 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.48% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0501 | $345.39万 | — | -6.16% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 438 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $82.84万 | $1,089.27万 | -2.68% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.38万 | $3,857.33万 | -3.37% |
相关站点
共 40 个
Origin _比特币行情
Aster _BTC行情
RWUSD _数字货币市值
Stellar _加密货币行情
TRON _加密货币行情
Ondo _加密货币行情
Polkadot _币种排行
RedStone _BTC行情
LayerZero _加密货币行情
Aptos _币种排行
Plasma _以太坊ETH价格
Ethena _数字货币市值
SNXXB _以太坊ETH价格
Zcash _数字货币市值
Quant _数字货币市值
Hyperliquid _币种排行
Nomina _BTC行情
Plasma _币种排行
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
Quant _数字货币市值
Caldera _比特币行情
LayerZero _比特币
KORUB _比特币行情
Quant _加密货币行情
Solana _BTC行情
Cosmos _比特币
CRWVB _比特币
GOOGLB _加密货币行情
Zcash _加密货币行情
CRCLB _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Aave _数字货币市值
LITEB _以太坊ETH价格
Holo _BTC行情
MRVLB _币种排行