Space ID
ID · 美元计价
$0.0284
-5.33%
≈ ￥0.18744
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.46万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 311 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02152 | $44.93万 | $1,767.72万 | -7.94% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.47% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $1,135.21万 | 3.87% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4059 | $0.3815 | $797.31万 | $18.81亿 | -3.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.47万 | $7,498.34万 | -2.47% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 590 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.93万 | — | -7.84% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.08万 | $1,141.54万 | -2.20% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.16% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
相关站点
共 40 个
BNB _比特币
1000CAT _比特币行情
KORUB _BTC行情
MARSCOIN _加密货币行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
BFUSD _比特币
LayerZero _数字货币市值
Pendle _加密货币行情
Initia _币种排行
Pepe _BTC行情
First Digital _比特币
XRP _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
NVDAB _币种排行
LITEB _BTC行情
QQQB _数字货币市值
TRON _加密货币行情
SNXXB _数字货币市值
Initia _币种排行
TONToken _币种排行
Gitcoin _比特币行情
MRVLB _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币
QQQB _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _比特币
Caldera _数字货币市值
Huma Finance _币种排行
Stellar _比特币
MegaETH _加密货币行情
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
AAPLB _币种排行
NVDAB _比特币行情
USDC _BTC行情
USDC _加密货币行情
LITEB _BTC行情