IOST
IOST · 美元计价
$0.000685
-3.11%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$63.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 245 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.93% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 673 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 503 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.66万 | $1,135.21万 | 1.13% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $781.91万 | $18.81亿 | -3.60% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.35万 | $7,498.34万 | -3.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
CRDOBCRDOB
|
$142.09 | $157.04 | $140.07 | $11.04万 | — | -5.98% |
| 597 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.41万 | $1,141.54万 | -2.48% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 459 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.17% |
| 659 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.30万 | $1,089.27万 | -1.55% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.48万 | $3,857.33万 | -0.26% |
相关站点
共 40 个
EUR _比特币
Artificial _数字货币市值
Celo _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Aave _数字货币市值
INTWB _比特币
BNB _BTC行情
RedStone _比特币
MSTRB _以太坊ETH价格
Plasma _BTC行情
Avalanche _加密货币行情
Near Protocol _数字货币市值
Stellar _数字货币市值
Bitcoin _加密货币行情
Polkadot _比特币
Sei _比特币行情
Internet _加密货币行情
Filecoin _BTC行情
Bubblemaps _BTC行情
Uniswap _比特币
Cardano _比特币行情
Celo _加密货币行情
Ethereum _比特币
Solana _比特币
Pendle _BTC行情
MSTRB _数字货币市值
MSTRB _BTC行情
TONToken _BTC行情
Holo _比特币行情
MegaETH _比特币
SKHYB _币种排行
MRVLB _以太坊ETH价格
Internet _币种排行
TQQQB _数字货币市值
Sei _币种排行
1000CAT _加密货币行情
SNXXB _比特币行情