Kaia
KAIA · 美元计价
$0.032
-3.61%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0332
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$39.44万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.30万 | $2,514.65万 | -4.02% |
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $346.00万 | — | -6.39% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
相关站点
共 40 个
Tether Gold _比特币行情
LITEB _BTC行情
BitTensor _数字货币市值
MARSCOIN _比特币行情
ZAMA _币种排行
Aster _比特币行情
Caldera _币种排行
INTCB _比特币行情
Artificial _BTC行情
CRCLB _币种排行
INTCB _比特币
Worldcoin _加密货币行情
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _加密货币行情
LayerZero _币种排行
Mitosis _BTC行情
BNCB _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
牛来 _比特币
MegaETH _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _比特币
Sui _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _币种排行
Cosmos _BTC行情
TRON _币种排行
THORChain _BTC行情
TQQQB _比特币
Mitosis _币种排行
Cosmos _币种排行
TRON _比特币
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格