KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.15万 | $2,514.65万 | -6.60% |
| 247 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $60.25万 | $1,767.72万 | -7.21% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.30% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 501 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $20.72万 | $1,135.21万 | 0.88% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3815 | $782.64万 | $18.81亿 | -3.92% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 209 |
SUPERSuperVerse
|
$0.1661 | $0.1733 | $0.1626 | $76.21万 | $7,498.34万 | -3.43% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
CRDOBCRDOB
|
$141.76 | $157.04 | $140.07 | $11.09万 | — | -6.31% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.37万 | $1,141.54万 | -2.22% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $415.41万 | — | -7.40% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1306 | $0.1386 | $0.1295 | $24.50万 | $1,413.36万 | -4.18% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $47.83万 | $1,089.27万 | -1.94% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.26% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _币种排行
RedStone _币种排行
Celestia _比特币行情
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
Celestia _比特币行情
Huma Finance _比特币
Aster _数字货币市值
SOXLB _以太坊ETH价格
TSLAB _数字货币市值
Origin _币种排行
QQQB _比特币
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _加密货币行情
CRCLB _币种排行
Worldcoin _比特币行情
RWUSD _比特币
BFUSD _比特币行情
BFUSD _比特币
SNDKB _比特币
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _比特币
Sophon _BTC行情
Avalanche _BTC行情
MARSCOIN _BTC行情
NVDAB _加密货币行情
LITEB _BTC行情
Stacks _比特币行情
XRP _BTC行情
Avalanche _比特币
ZAMA _加密货币行情
Initia _BTC行情
KORUB _比特币
Stellar _BTC行情