Kite
KITE · 美元计价
$0.1282
2.72%
≈ ￥0.84612
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1248
24H 成交量$217.87万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.73万 | $2,062.13万 | -2.54% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.11万 | $1,541.63万 | -1.58% |
| 581 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $8.77万 | $2,993.78万 | -1.51% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.44万 | $1,831.26万 | 0.00% |
| 195 |
SXTSpace and Time
|
$0.00899 | $0.00985 | $0.00887 | $82.97万 | $1,340.31万 | -4.77% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $890.61万 | $16.61亿 | -1.08% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 252 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $51.48万 | $6,643.74万 | -2.42% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 490 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.81万 | — | -7.89% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -1.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $296.38万 | $5,051.78万 | 3.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 43 |
BERABerachain
|
$0.1313 | $0.137 | $0.0974 | $1,034.78万 | $1,135.69万 | 33.44% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.01% |
| 250 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.36万 | $926.08万 | -0.95% |
| 495 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.48% |