MDBB
MDBB · 美元计价
$331.56
-7.31%
≈ ￥2188.3
(-$26.14)
更新于 2026-11-03 12:05:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.7
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$26.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 313 |
CVCCivic
|
$0.02138 | $0.02349 | $0.02128 | $44.85万 | $1,767.72万 | -8.36% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.53% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 253 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $58.84万 | $1,135.21万 | 3.07% |
| 53 |
ONDOOndo
|
$0.383 | $0.4035 | $0.3807 | $693.48万 | $18.81亿 | -5.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.78万 | $7,498.34万 | -3.17% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
CRDOBCRDOB
|
$141.14 | $157.04 | $139.25 | $12.49万 | — | -9.94% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.30万 | $1,141.54万 | -3.58% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 452 |
BERABerachain
|
$0.1302 | $0.1371 | $0.1295 | $26.25万 | $1,413.36万 | -4.89% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 223 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $67.44万 | $1,089.27万 | -1.92% |
| 454 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.18万 | $3,857.33万 | -2.30% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _币种排行
Worldcoin _比特币
Aerodrome _比特币行情
Nomina _比特币
Lisk _比特币行情
SOXLB _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _数字货币市值
THORChain _币种排行
Gitcoin _数字货币市值
QQQB _比特币行情
THORChain _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _加密货币行情
Hedera _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Ondo _币种排行
Caldera _BTC行情
Pendle _比特币
NFPrompt _BTC行情
XRP _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
BNCB _以太坊ETH价格
TRON _数字货币市值
TRON _比特币行情
CRCLB _加密货币行情
QQQB _币种排行
THORChain _以太坊ETH价格
Plasma _加密货币行情
INTCB _加密货币行情