Mina Protocol
MINA · 美元计价
$0.0467
-10.54%
≈ ￥0.30822
(-$0.01)
更新于 2026-11-14 23:30:02
24H 最高$0.0528
24H 最低$0.0464
今日开盘$0.0522
24H 成交量$43.31万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0735 | $39.34万 | $2,062.13万 | -7.99% |
| 467 |
CVCCivic
|
$0.01797 | $0.01942 | $0.01787 | $18.39万 | $1,541.63万 | -6.55% |
| 519 |
BNTBancor
|
$0.2324 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.29% |
| 548 |
HIVEHIVE
|
$0.0401 | $0.0432 | $0.0401 | $10.91万 | $1,831.26万 | -6.31% |
| 163 |
SXTSpace and Time
|
$0.00863 | $0.00985 | $0.00856 | $95.14万 | $1,340.31万 | -11.49% |
| 41 |
ONDOOndo
|
$0.313 | $0.3467 | $0.3122 | $960.79万 | $16.61亿 | -8.13% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 269 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.137 | $44.50万 | $6,643.74万 | -7.40% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 568 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.91万 | — | -0.89% |
| 486 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000644 | $16.74万 | $1,031.56万 | -5.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0354 | $0.0412 | $0.0353 | $240.43万 | $5,051.78万 | -13.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 33 |
BERABerachain
|
$0.0998 | $0.1377 | $0.0998 | $1,288.86万 | $1,135.69万 | -5.58% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 219 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0196 | $63.41万 | $926.08万 | -9.63% |
| 461 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00326 | $19.01万 | $3,466.15万 | -4.94% |