加密汇率
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000343
-4.72% ≈ ￥0.0022638 (-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.51万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
VSTB $135.8 -2.48% Celer NetworkCELR $0.002379 -3.96% QCOMB $163.53 -1.55% Movement $0.006006 -3.39% Unit 00 - Rei $0.00401 +0.75% AstarASTR $0.005631 -3.33% Bella Protocol $0.0964 -3.12% VergeXVG $0.002172 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 PUNDIX PUNDIXPundi X $0.0991 $0.1048 $0.0968 $60.88万 $2,514.65万 -5.35%
250 CVC CVCCivic $0.02181 $0.02548 $0.02161 $60.20万 $1,767.72万 -7.66%
666 BNT BNTBancor $0.2809 $0.2889 $0.2806 $4.73万 $3,414.67万 -2.16%
671 HIVE HIVEHIVE $0.045 $0.0466 $0.0443 $4.03万 $1,914.37万 -2.81%
316 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $44.00万 $1,135.21万 4.25%
48 ONDO ONDOOndo $0.3872 $0.4064 $0.3815 $807.18万 $18.81亿 -4.35%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
215 SUPER SUPERSuperVerse $0.1668 $0.1729 $0.1626 $73.65万 $7,498.34万 -3.53%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
595 CRDOB CRDOBCRDOB $141.6 $157.04 $139.25 $12.63万 — -6.87%
626 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.62万 $1,141.54万 -2.08%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
78 MARSCOIN MARSCOINMARSCOIN $0.0517 $0.0563 $0.0506 $396.09万 — -5.83%
191 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
462 BERA BERABerachain $0.1324 $0.1386 $0.1295 $24.73万 $1,413.36万 -3.64%
657 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $6.50万 $4.94亿 0.01%
266 BANK BANKLorenzo Protocol $0.0255 $0.0263 $0.0252 $56.04万 $1,089.27万 -1.92%
513 ANKR ANKRAnkr $0.00392 $0.00395 $0.00382 $19.26万 $3,857.33万 0.26%

相关站点

共 40 个
NFPrompt _数字货币市值 SOXLB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aster _比特币 LayerZero _币种排行 BEAMX _比特币行情 Worldcoin _BTC行情 LITEB _以太坊ETH价格 Lisk _BTC行情 First Digital _加密货币行情 CRCLB _数字货币市值 TQQQB _币种排行 ZAMA _比特币行情 Tether Gold _比特币 NVDAB _数字货币市值 Huma Finance _比特币 MegaETH _数字货币市值 Artificial _比特币 SNXXB _数字货币市值 LayerZero _比特币行情 Aster _数字货币市值 GOOGLB _数字货币市值 Gram _比特币 RWUSD _以太坊ETH价格 INTWB _数字货币市值 Avalanche _数字货币市值 Ethena USDe _加密货币行情 MARSCOIN _加密货币行情 LITEB _币种排行 Hedera _比特币 BitTensor _比特币 Solana _比特币 SNDKB _比特币行情 Tether Gold _比特币行情 Chainlink _数字货币市值 RWUSD _比特币 Aerodrome _数字货币市值 Haedal _比特币 Sui _加密货币行情 OFFICIAL TRUMP _币种排行