Origin Protocol
OGN · 美元计价
$0.02506
-3.17%
≈ ￥0.165396
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02588
24H 成交量$196.11万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 405 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $31.20万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -2.19% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
| 58 |
ONDOOndo
|
$0.3826 | $0.3959 | $0.3796 | $607.38万 | $18.81亿 | -3.07% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 199 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $79.38万 | $1,089.27万 | 0.00% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
相关站点
共 40 个
Hashflow _加密货币行情
BFUSD _加密货币行情
SKHYB _加密货币行情
Pepe _比特币
Hyperliquid _比特币
SKHYB _以太坊ETH价格
USDC _BTC行情
AAPLB _比特币
NVDAB _数字货币市值
THORChain _币种排行
BitTensor _加密货币行情
Hedera _比特币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
INTWB _数字货币市值
Ripple USD _数字货币市值
BNCB _币种排行
EUR _比特币行情
CRWVB _BTC行情
1000CAT _比特币行情
Polkadot _BTC行情
Arbitrum _BTC行情
SNXXB _BTC行情
GOOGLB _比特币
CRCLB _数字货币市值
DRAMB _加密货币行情
GOOGLB _比特币
Celestia _加密货币行情
USDC _BTC行情
TRON _加密货币行情
Aster _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情
Bitcoin _BTC行情
MegaETH _数字货币市值
Stellar _币种排行
牛来 _加密货币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _比特币行情