Optimism
OP · 美元计价
$0.1097
-3.09%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1132
24H 成交量$237.69万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.61万 | $3,414.67万 | -1.81% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.03% |
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4064 | $0.3815 | $807.82万 | $18.81亿 | -4.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SUPERSuperVerse
|
$0.1673 | $0.1729 | $0.1626 | $74.02万 | $7,498.34万 | -2.62% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.56万 | — | -6.56% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.28万 | — | -6.03% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 458 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -3.43% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 267 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.72万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.92万 | $3,857.33万 | 1.80% |
相关站点
共 40 个
Lisk _BTC行情
Ripple USD _比特币行情
Sophon _数字货币市值
AAPLB _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币
Bitcoin Cash _比特币行情
SOXLB _比特币
Arbitrum _数字货币市值
EUR _以太坊ETH价格
BNB _比特币
Gitcoin _比特币
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Avalanche _比特币
Haedal _比特币
United Stables _币种排行
Pudgy Penguins _BTC行情
Litecoin _币种排行
Pepe _数字货币市值
Pepe _数字货币市值
USD1 _BTC行情
USDC _比特币行情
SKHYB _比特币
Aave _币种排行
BNB _币种排行
Pump.fun _BTC行情
RWUSD _加密货币行情
Zcash _比特币行情
BNCB _币种排行
Hedera _数字货币市值
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _币种排行
TQQQB _比特币行情
CRCLB _币种排行
Bitcoin Cash _BTC行情
Quant _BTC行情
EUR _BTC行情
Cardano _加密货币行情