OpenLedger
OPEN · 美元计价
$0.0828
0.61%
≈ ￥0.54648
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$49.86万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $66.39万 | $2,514.65万 | -3.67% |
| 291 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $48.61万 | $1,767.72万 | -7.50% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $73.10万 | $7,498.34万 | -2.46% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CRDOBCRDOB
|
$141.41 | $157.04 | $139.25 | $12.76万 | — | -7.12% |
| 628 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.30% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
相关站点
共 40 个
Worldcoin _比特币行情
Ethereum _数字货币市值
CRWVB _币种排行
Worldcoin _加密货币行情
Huma Finance _数字货币市值
BFUSD _比特币
CRWVB _以太坊ETH价格
BFUSD _加密货币行情
QQQB _比特币行情
Pendle _币种排行
Avalanche _比特币
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Initia _数字货币市值
PAX Gold _加密货币行情
USD1 _比特币
牛来 _数字货币市值
SNXXB _比特币行情
GOOGLB _BTC行情
Ethereum _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
BFUSD _比特币行情
AAPLB _币种排行
Zcash _BTC行情
Bitcoin Cash _比特币
Chainlink _数字货币市值
Solana _币种排行
GOOGLB _币种排行
Ondo _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Hedera _币种排行
BNB _比特币
Eigenlayer _BTC行情
Gram _比特币
Solana _比特币行情