Plume
PLUME · 美元计价
$0.01453
-3.00%
≈ ￥0.095898
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01498
24H 成交量$166.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $798.06万 | $18.81亿 | -3.17% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $24.85万 | $1,413.36万 | -3.64% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.54% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.25万 | $3,857.33万 | 0.26% |
相关站点
共 40 个
Ethena USDe _币种排行
TONToken _BTC行情
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
DRAMB _数字货币市值
Plasma _比特币
MSTRB _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币行情
Polkadot _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
Celestia _比特币行情
THORChain _币种排行
Ethena USDe _BTC行情
SNXXB _BTC行情
NBISB _比特币
Lisk _比特币
Litecoin _加密货币行情
Zcash _比特币
THORChain _加密货币行情
AMDB _比特币行情
THORChain _数字货币市值
SKHYB _比特币
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
Hedera _比特币行情
Sophon _比特币行情
Bitcoin _加密货币行情
Uniswap _比特币
Dogecoin _数字货币市值
Pudgy Penguins _加密货币行情