Radworks
RAD · 美元计价
$0.221
-3.91%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.91万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 523 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.72% |
| 293 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $45.77万 | $3,230.20万 | -1.82% |
| 629 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $6.88万 | $1,813.83万 | -3.44% |
| 223 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $63.82万 | $1,222.65万 | -7.50% |
| 56 |
ONDOOndo
|
$0.3554 | $0.3659 | $0.3429 | $474.30万 | $17.44亿 | -2.12% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 347 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -3.76% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 654 |
CRDOBCRDOB
|
$119.7 | $122.85 | $118.20 | $2.73万 | — | -1.59% |
| 606 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.0442 | $0.0383 | $271.72万 | $5,051.78万 | -6.35% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 282 |
BERABerachain
|
$0.105 | $0.1133 | $0.1008 | $48.94万 | $1,161.37万 | -7.16% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.20% |
| 365 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -2.79% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Raydium _比特币行情
Arbitrum _币种排行
Shiba Inu _加密货币行情
SNXXB _以太坊ETH价格
QQQB _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
Act I : The _比特币
比特币 _BTC行情
Pudgy Penguins _币种排行
Aptos _币种排行
比特现金 _比特币
Near Protocol _币种排行
Reserve Rights _BTC行情
Hyperliquid _比特币
Gitcoin _数字货币市值
RWUSD _比特币
艾达币 _比特币
First Neiro _BTC行情
Virtuals _加密货币行情
Plasma _币种排行
Sui _以太坊ETH价格
币安币 _币种排行
Holo _数字货币市值
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
达世币 _币种排行
SNXXB _比特币
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Reserve Rights _币种排行
NFPrompt _比特币
Celo _币种排行
USD1 _数字货币市值
Celo _BTC行情
ONEchain _比特币行情