Raydium
RAY · 美元计价
$1.5436
-4.51%
≈ ￥10.1878
(-$0.07)
更新于 2026-11-03 09:05:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6165
24H 成交量$94.73万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 670 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.11万 | $1,914.37万 | -2.39% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4059 | $0.3815 | $795.64万 | $18.81亿 | -3.07% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
SUPERSuperVerse
|
$0.1667 | $0.1719 | $0.1626 | $72.49万 | $7,498.34万 | -2.23% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.25万 | — | -8.53% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,141.54万 | -2.45% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $389.52万 | — | -4.95% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Sui _币种排行
INTWB _币种排行
United Stables _币种排行
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Arbitrum _币种排行
LITEB _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
Initia _比特币
SKHYB _比特币
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _比特币
TONToken _币种排行
SKHYB _BTC行情
Filecoin _比特币
Holo _以太坊ETH价格
DRAMB _币种排行
Solana _币种排行
AMDB _以太坊ETH价格
TRON _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Caldera _比特币行情
SNDKB _BTC行情
牛来 _BTC行情
Ethena USDe _比特币
牛来 _币种排行
RedStone _BTC行情
INTCB _加密货币行情
Initia _比特币行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
Pepe _币种排行
TONToken _币种排行
Holo _以太坊ETH价格