Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 316 |
CVCCivic
|
$0.02164 | $0.02349 | $0.02148 | $44.56万 | $1,767.72万 | -6.56% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.51万 | $1,135.21万 | 2.82% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3807 | $786.70万 | $18.81亿 | -4.80% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.77% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
CRDOBCRDOB
|
$141.97 | $157.04 | $139.25 | $12.37万 | — | -8.98% |
| 621 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
相关站点
共 40 个
LITEB _数字货币市值
Avalanche _比特币
EUR _币种排行
KORUB _加密货币行情
SNXXB _以太坊ETH价格
TRON _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
MegaETH _数字货币市值
First Digital _比特币行情
Lisk _BTC行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
SOXLB _比特币
SNDKB _数字货币市值
Tether Gold _比特币
ZAMA _比特币
First Digital _数字货币市值
Lisk _BTC行情
Ethereum _加密货币行情
Holo _币种排行
MARSCOIN _比特币行情
XRP _加密货币行情
Uniswap _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
Zcash _比特币
United Stables _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Nomina _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
Sui _币种排行