SSV Network
SSV · 美元计价
$2.254
0.13%
≈ ￥14.8764
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.251
24H 成交量$11.10万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $64.33万 | $2,514.65万 | -2.49% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $1,767.72万 | -1.79% |
| 665 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $3,414.67万 | -1.26% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 54 |
ONDOOndo
|
$0.3825 | $0.3994 | $0.3807 | $624.11万 | $18.81亿 | -3.60% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.70万 | $7,498.34万 | -2.46% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
CRDOBCRDOB
|
$141.23 | $156.55 | $139.25 | $12.73万 | — | -9.38% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | -1.95% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.05% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,089.27万 | -0.39% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.35% |
相关站点
共 40 个
Bubblemaps _比特币行情
AAPLB _比特币
Gitcoin _BTC行情
Huma Finance _数字货币市值
Pepe _比特币行情
ZAMA _数字货币市值
Pendle _数字货币市值
Holo _数字货币市值
Mitosis _数字货币市值
MARSCOIN _加密货币行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Lisk _数字货币市值
AAPLB _比特币行情
Ethena _加密货币行情
INTWB _比特币
Worldcoin _币种排行
Pepe _加密货币行情
First Digital _BTC行情
Initia _BTC行情
USDC _以太坊ETH价格
CRWVB _加密货币行情
Aptos _BTC行情
Filecoin _以太坊ETH价格
Litecoin _比特币行情
NBISB _BTC行情
United Stables _币种排行
AAPLB _比特币
牛来 _比特币
Worldcoin _BTC行情
Near Protocol _加密货币行情
Pendle _加密货币行情
Worldcoin _币种排行
Solana _比特币
SNDKB _以太坊ETH价格
MegaETH _BTC行情
MSTRB _加密货币行情