Thena
THE · 美元计价
$0.0314
-4.85%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.033
24H 成交量$27.89万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0759 | $29.52万 | $2,062.13万 | -5.11% |
| 539 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01829 | $11.59万 | $1,541.63万 | -4.19% |
| 553 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.51万 | $2,993.78万 | -3.54% |
| 546 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.89万 | $1,831.26万 | -3.02% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $88.50万 | $1,340.31万 | -7.44% |
| 51 |
ONDOOndo
|
$0.3297 | $0.3548 | $0.325 | $761.01万 | $16.61亿 | -4.21% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 279 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $41.77万 | $6,643.74万 | -4.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.69万 | — | -8.17% |
| 505 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.71万 | $1,031.56万 | -3.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 118 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $171.52万 | $5,051.78万 | -4.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 33 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1039 | $1,291.44万 | $1,135.69万 | 2.62% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.33万 | $926.08万 | -5.07% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.20万 | $3,466.15万 | -1.45% |