THETA
THETA · 美元计价
$0.1495
-4.35%
≈ ￥0.9867
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1563
24H 成交量$32.25万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 250 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.29% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 323 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $43.15万 | $1,135.21万 | 4.25% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4064 | $0.3815 | $806.88万 | $18.81亿 | -4.21% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $74.15万 | $7,498.34万 | -2.91% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $404.84万 | — | -5.50% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
Stacks _比特币行情
Artificial _数字货币市值
Stellar _币种排行
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
NVDAB _BTC行情
Hedera _BTC行情
Ethereum _数字货币市值
First Digital _数字货币市值
SKHYB _加密货币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _加密货币行情
Plasma _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
USDC _数字货币市值
Litecoin _BTC行情
MSTRB _加密货币行情
EUR _以太坊ETH价格
Celo _BTC行情
MRVLB _比特币
RWUSD _币种排行
SKHYB _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _BTC行情
INTCB _数字货币市值
INTWB _比特币
Near Protocol _BTC行情
Gram _加密货币行情
Caldera _比特币行情
DRAMB _比特币
INTWB _比特币
SNDKB _币种排行
1000CAT _加密货币行情
Ethena USDe _数字货币市值