加密汇率
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.94
0.50% ≈ ￥197.604 ($0.15)
更新于 2026-11-03 07:30:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $556.36 +2.11% GEVB $867.05 +1.05% LFJJOE $0.0274 -3.18% JPMB $340.76 +0.79% ZMB $91.76 -4.02% KGST $0.011241 +0.01% IQ $0.000705 -4.34% MDBB $331.09 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 PUNDIX PUNDIXPundi X $0.0996 $0.1049 $0.0968 $60.96万 $2,514.65万 -4.87%
250 CVC CVCCivic $0.02178 $0.02548 $0.02161 $60.36万 $1,767.72万 -8.26%
667 BNT BNTBancor $0.2811 $0.2889 $0.2811 $4.61万 $3,414.67万 -1.95%
677 HIVE HIVEHIVE $0.0447 $0.0466 $0.0443 $3.61万 $1,914.37万 -3.25%
324 SXT SXTSpace and Time $0.00833 $0.00844 $0.00797 $42.98万 $1,135.21万 4.26%
48 ONDO ONDOOndo $0.3863 $0.4064 $0.3815 $807.21万 $18.81亿 -4.10%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
215 SUPER SUPERSuperVerse $0.167 $0.1729 $0.1626 $74.11万 $7,498.34万 -2.85%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
594 CRDOB CRDOBCRDOB $142.13 $157.04 $139.25 $12.62万 — -6.52%
620 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744 $10.86万 $1,141.54万 -2.21%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
78 MARSCOIN MARSCOINMARSCOIN $0.0514 $0.0563 $0.0506 $404.19万 — -5.52%
190 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
459 BERA BERABerachain $0.132 $0.1386 $0.1295 $25.12万 $1,413.36万 -3.79%
658 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $6.50万 $4.94亿 0.00%
265 BANK BANKLorenzo Protocol $0.0255 $0.0263 $0.0252 $55.97万 $1,089.27万 -1.54%
506 ANKR ANKRAnkr $0.00393 $0.00395 $0.00382 $19.98万 $3,857.33万 1.29%

相关站点

共 40 个
USDC _加密货币行情 Polkadot _加密货币行情 BEAMX _加密货币行情 Bitcoin Cash _以太坊ETH价格 Filecoin _币种排行 Uniswap _比特币 RedStone _BTC行情 BEAMX _以太坊ETH价格 CRWVB _BTC行情 NBISB _币种排行 Caldera _比特币行情 MSTRB _数字货币市值 NBISB _比特币 Initia _BTC行情 Gram _币种排行 BNB _加密货币行情 Cardano _币种排行 Ripple USD _BTC行情 MSTRB _以太坊ETH价格 BFUSD _BTC行情 Filecoin _BTC行情 TQQQB _数字货币市值 Dogecoin _币种排行 Pump.fun _币种排行 PAX Gold _BTC行情 Chainlink _BTC行情 EUR _比特币行情 Litecoin _BTC行情 BFUSD _比特币 TQQQB _加密货币行情 EUR _比特币行情 TRON _数字货币市值 Gitcoin _以太坊ETH价格 Gitcoin _比特币行情 Aerodrome _BTC行情 Injective _比特币 KORUB _数字货币市值 QQQB _数字货币市值 Uniswap _币种排行 Ethereum _数字货币市值