VSTB
VSTB · 美元计价
$137.06
-1.59%
≈ ￥904.596
(-$2.21)
更新于 2026-11-03 01:15:02
24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$5.86万
流通市值—
24H 涨跌额(-$2.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3873 | $750.69万 | $19.73亿 | -4.17% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 583 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.19% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 455 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1322 | $24.27万 | $1,482.47万 | -4.13% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 300 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.91万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.30万 | $3,880.91万 | -0.51% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena USDe _BTC行情
Litecoin _币种排行
GOOGLB _比特币行情
THORChain _比特币
SOXLB _比特币行情
Holo _币种排行
BFUSD _比特币行情
Sui _币种排行
牛来 _BTC行情
Official _BTC行情
TSLAB _币种排行
NVDAB _比特币行情
Arbitrum _BTC行情
Filecoin _比特币
First Digital _比特币
United Stables _币种排行
Arbitrum _BTC行情
USDC _比特币
CRCLB _比特币
Arbitrum _比特币行情
Solana _BTC行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Aave _数字货币市值
BNCB _数字货币市值
Cardano _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
USDC _加密货币行情
Stellar _数字货币市值
Zcash _比特币行情
Ripple USD _比特币行情
MSTRB _比特币行情
AMDB _BTC行情
XRP _币种排行
Solana _BTC行情
BFUSD _BTC行情
LITEB _以太坊ETH价格
Holo _加密货币行情