加密汇率
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 10:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00996 -1.09% Xai Games $0.00665 -6.07% Baby Doge Coin1MBABYDOGE $0.0003119 -3.02% LINA $0.000337 +4.33% MAGIC $0.0772 -4.57% MetalMTL $0.2621 -3.75% SHAZB $21.16 -8.48% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 PUNDIX PUNDIXPundi X $0.0983 $0.1031 $0.0968 $64.94万 $2,514.65万 -3.72%
310 CVC CVCCivic $0.02174 $0.02349 $0.02148 $45.05万 $1,767.72万 -6.78%
666 BNT BNTBancor $0.2816 $0.2889 $0.2806 $4.77万 $3,414.67万 -1.81%
669 HIVE HIVEHIVE $0.0449 $0.0466 $0.0443 $4.28万 $1,914.37万 -2.81%
267 SXT SXTSpace and Time $0.00836 $0.00844 $0.00797 $54.98万 $1,135.21万 2.83%
48 ONDO ONDOOndo $0.3835 $0.4059 $0.3815 $775.95万 $18.81亿 -4.84%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
217 SUPER SUPERSuperVerse $0.1656 $0.1719 $0.1626 $72.23万 $7,498.34万 -2.47%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
596 CRDOB CRDOBCRDOB $142.71 $157.04 $139.25 $12.37万 — -8.14%
618 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.91万 $1,141.54万 -2.82%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
82 MARSCOIN MARSCOINMARSCOIN $0.0519 $0.0563 $0.0506 $360.88万 — -6.32%
189 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
460 BERA BERABerachain $0.1313 $0.138 $0.1295 $24.97万 $1,413.36万 -4.37%
639 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $8.99万 $4.94亿 0.00%
260 BANK BANKLorenzo Protocol $0.0257 $0.0263 $0.0252 $56.74万 $1,089.27万 -1.15%
457 ANKR ANKRAnkr $0.00388 $0.004 $0.00382 $25.03万 $3,857.33万 -0.77%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Ethena USDe _币种排行 Worldcoin _数字货币市值 Bitcoin _币种排行 Pepe _以太坊ETH价格 Arbitrum _币种排行 Eigenlayer _BTC行情 BitTensor _比特币行情 1000CAT _比特币行情 ZAMA _币种排行 USD1 _比特币行情 TQQQB _数字货币市值 Arbitrum _数字货币市值 TRON _以太坊ETH价格 Gram _数字货币市值 First Digital _数字货币市值 BitTensor _比特币 USDC _比特币行情 Huma Finance _数字货币市值 Solana _数字货币市值 TONToken _币种排行 Zcash _以太坊ETH价格 Eigenlayer _BTC行情 AMDB _以太坊ETH价格 SNDKB _BTC行情 RedStone _BTC行情 Initia _BTC行情 Chainlink _以太坊ETH价格 TSLAB _以太坊ETH价格 AAPLB _加密货币行情 GOOGLB _比特币 Aave _比特币 Gitcoin _BTC行情 Initia _币种排行 RedStone _以太坊ETH价格 Sophon _以太坊ETH价格 NFPrompt _比特币行情 BEAMX _以太坊ETH价格 TRON _加密货币行情 Aerodrome _数字货币市值