WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.08万 | $2,514.65万 | -3.74% |
| 332 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -4.43% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 665 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.63% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
| 56 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $633.22万 | $18.81亿 | -3.26% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.58万 | — | -9.83% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.35% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.39% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.50万 | $1,089.27万 | -2.68% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -1.04% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
GOOGLB _数字货币市值
EUR _比特币
Artificial _BTC行情
Uniswap _BTC行情
Cosmos _加密货币行情
RedStone _BTC行情
MegaETH _以太坊ETH价格
Celo _币种排行
USDC _比特币
Sophon _币种排行
BNCB _比特币行情
Tether Gold _比特币
Celestia _数字货币市值
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _数字货币市值
QQQB _BTC行情
MUB _币种排行
1000CAT _比特币行情
Lisk _加密货币行情
MARSCOIN _BTC行情
Ethena USDe _币种排行
KORUB _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _比特币
ZAMA _比特币行情
AMDB _加密货币行情
ZAMA _币种排行
BNCB _加密货币行情
USD1 _BTC行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _币种排行
LITEB _比特币行情
Avalanche _比特币行情
1000CAT _BTC行情
Huma Finance _币种排行
Injective _币种排行