加密汇率
行情总览
ZMB

ZMB

ZMB · 美元计价
$92.17
-3.71% ≈ ￥608.322 (-$3.55)
更新于 2026-11-03 09:25:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.72
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$3.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0274 -3.18% TMFB $29.84 +1.02% KGST $0.011247 +0.04% GEVB $863.58 -0.27% IQ $0.000705 -4.08% JPMB $341.53 +1.04% MDBB $332.24 -6.75% AMCB $3.19 +4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 PUNDIX PUNDIXPundi X $0.0992 $0.104 $0.0968 $66.76万 $2,514.65万 -4.62%
310 CVC CVCCivic $0.02174 $0.02349 $0.02148 $45.20万 $1,767.72万 -7.17%
667 BNT BNTBancor $0.2813 $0.2889 $0.2806 $4.70万 $3,414.67万 -1.99%
669 HIVE HIVEHIVE $0.0448 $0.0466 $0.0443 $4.15万 $1,914.37万 -3.24%
289 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $49.50万 $1,135.21万 3.60%
48 ONDO ONDOOndo $0.3867 $0.4059 $0.3815 $781.83万 $18.81亿 -4.42%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
221 SUPER SUPERSuperVerse $0.167 $0.1719 $0.1626 $71.26万 $7,498.34万 -2.40%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
599 CRDOB CRDOBCRDOB $142.48 $157.04 $139.25 $12.07万 — -8.48%
616 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.91万 $1,141.54万 -3.07%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
80 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0506 $382.92万 — -6.50%
188 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
461 BERA BERABerachain $0.1323 $0.138 $0.1295 $24.79万 $1,413.36万 -4.06%
645 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $8.33万 $4.94亿 0.02%
263 BANK BANKLorenzo Protocol $0.0257 $0.0263 $0.0252 $56.04万 $1,089.27万 -1.15%
466 ANKR ANKRAnkr $0.00388 $0.004 $0.00382 $24.09万 $3,857.33万 -1.27%

相关站点

共 40 个
Ethereum _币种排行 Pepe _加密货币行情 NBISB _数字货币市值 INTWB _BTC行情 AAPLB _比特币 SOXLB _比特币行情 ZAMA _BTC行情 RWUSD _比特币行情 Uniswap _比特币 Aerodrome _以太坊ETH价格 Worldcoin _比特币行情 SNDKB _币种排行 MUB _比特币行情 Stellar _比特币 TRON _比特币 RedStone _比特币行情 Sui _加密货币行情 Injective _以太坊ETH价格 Bitcoin Cash _比特币 GOOGLB _加密货币行情 BEAMX _加密货币行情 Hedera _加密货币行情 ZAMA _以太坊ETH价格 NBISB _加密货币行情 LayerZero _币种排行 Litecoin _币种排行 GOOGLB _数字货币市值 DRAMB _比特币 Uniswap _加密货币行情 INTWB _币种排行 MRVLB _加密货币行情 Aerodrome _BTC行情 Worldcoin _加密货币行情 Pump.fun _数字货币市值 Lisk _BTC行情 Polkadot _加密货币行情 Hedera _币种排行 Uniswap _比特币行情 Artificial _比特币行情 USD1 _以太坊ETH价格